Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Dec 15 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	6.8125	8.25	6.71875	8	5.150281	9348400
Mon Dec 18 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8.1875	7.6875	8.125	5.230755	1833400
Tue Dec 19 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	8.242188	8.5	8.125	8.21875	5.291111	346800
Wed Dec 20 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	8.1875	8.375	8.0625	8.375	5.391702	666200
Thu Dec 21 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	8.375	8.5	8.125	8.3125	5.351465	169600
Fri Dec 22 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	8.3125	8.875	8.3125	8.75	5.633121	79400
Tue Dec 26 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	8.75	9.375	8.625	9.25	5.955013	48000
Wed Dec 27 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	9.429688	9.8125	9.125	9.5	6.115959	296000
Thu Dec 28 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	9.5	9.6875	9.5	9.53125	6.136079	358000
Fri Dec 29 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	9.53125	9.6875	9.4375	9.5	6.115959	530600


CREATE TABLE rgp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);