Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Feb 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.02	16	14.5	15.14	14.502526	1431000
Mon Feb 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.25	14.61	14.61	13.994842	256600
Tue Feb 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	14.59	15.2	14.59	14.98	14.349263	276900
Wed Feb 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	14.94	15.11	14.78	15.11	14.473789	92700
Thu Feb 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.05	17.4	15.026	17.4	16.667368	188000
Fri Feb 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	17.190001	17.6	16.17	17.5	16.763159	260800
Tue Feb 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	17.98	18	17.049999	17.299999	16.571579	135000
Wed Feb 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	17.209999	18.014999	16.85	17.66	16.916422	111700
Thu Feb 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	17.57	18.4	17.5	18	17.242105	98400
Fri Feb 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	17.940001	18.08	17.5	17.860001	17.108	47200


CREATE TABLE onew (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);