Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.200001	20.200001	20.1	20.1	12.684288	1500
Fri Sep 30 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.1	20.1	20.1	20.1	12.684288
Mon Oct 03 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.200001	20.200001	20.200001	20.200001	12.747393	1000
Tue Oct 04 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.200001	20.200001	20.200001	20.200001	12.747393
Wed Oct 05 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.16	20.16	20.16	20.16	12.722155	2500
Thu Oct 06 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.200001	20.200001	20.200001	20.200001	12.747393	300
Fri Oct 07 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.200001	20.200001	20.200001	20.200001	12.747393
Mon Oct 10 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.280001	20.950001	20.280001	20.48	12.924097	5000
Tue Oct 11 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.08	20.08	20.08	20.08	12.671675	500
Wed Oct 12 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.099001	20.099001	19.955	19.955999	12.593417	5000


CREATE TABLE fcef (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);