Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	143	147.600006	137.100006	140	140	159420
Mon Apr 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	140	143.789993	137.300003	140	140	11010
Tue Apr 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	140.100006	141.5	137.5	137.5	137.5	8620
Wed Apr 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	140	141	137.699997	140	140	8290
Thu Apr 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	140.300003	142	140	141.5	141.5	7960
Fri Apr 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	142	142.449997	138	140	140	11470
Mon Apr 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	140	141.800003	140	140	140	4550
Tue Apr 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	140	141.800003	128.199997	140.199997	140.199997	9550
Wed May 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	140	141.100006	137.5	140	140	7580
Thu May 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	140	141.649994	137.5	137.899994	137.899994	9130


CREATE TABLE hook (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);