Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Dec 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1.500625	2.334375	1.5	2.12125	2.085372	89640000
Wed Dec 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	2.140625	2.15625	1.86	2.031875	1.997508	27417600
Thu Dec 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	2.021875	2.125	1.95	2.10625	2.070626	12297600
Fri Dec 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	2.10625	2.505625	2.046875	2.455625	2.414092	21193600
Mon Dec 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	2.604375	2.690625	2.1025	2.15625	2.11978	21692800
Tue Dec 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	2.1625	2.1625	1.95125	2.066875	2.031917	14164800
Wed Dec 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	2.09375	2.165625	1.969375	2.003125	1.969245	9542400
Thu Dec 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	2.0025	2.06875	1.860625	1.88125	1.849431	6592000
Fri Dec 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1.855625	1.8625	1.749375	1.78125	1.751123	11424000
Mon Dec 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1.79375	2.046875	1.79375	2.024375	1.990135	8024000


CREATE TABLE tcom (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);