Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	28.75	39	28.35	33.990002	32.052635	755100
Mon Apr 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	37.349998	37.349998	30.16	33.700001	31.779165	187600
Tue Apr 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	35	36.900002	32.490002	35.259998	33.250244	153600
Wed Apr 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	35.150002	38	32.459999	36.389999	34.315842	125100
Thu Apr 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	37.5	37.5	34.779999	35.5	33.476566	39000
Fri Apr 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	33.91	35.889999	30.709999	30.870001	29.11047	71200
Mon Apr 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	31	32.849998	29	29.01	27.356485	66700
Tue Apr 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	29.01	33	28.6	32.389999	30.543831	64200
Wed Apr 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	32	34.68	31.98	32.139999	30.308081	51500
Thu Apr 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	33.494999	33.939999	31.15	33.847	31.917786	29000


CREATE TABLE karo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);