Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Aug 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	380	418	75	77.800003	77.800003	452210
Wed Aug 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	71.599998	74.300003	48	51.099998	51.099998	174510
Thu Sep 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	77.699997	114.900002	75.199997	83.5	83.5	5088630
Fri Sep 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	70.099998	74	54.099998	56.400002	56.400002	247310
Tue Sep 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	52.200001	54	41.700001	45.5	45.5	115930
Wed Sep 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	42.700001	48.48	40	47.400002	47.400002	88190
Thu Sep 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	47.400002	47.400002	42.299999	43.099998	43.099998	32760
Fri Sep 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	40.900002	42.400002	37.5	38.400002	38.400002	56880
Mon Sep 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	38.900002	39.5	35.5	37.5	37.5	58790
Tue Sep 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	36.900002	37	33.700001	34	34	25940


CREATE TABLE hpco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);