Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	33.240002	33.889999	29.9	30.25	30.25	9648600
Fri Jul 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	29.99	32.5	29.799999	30.5	30.5	1580100
Mon Jul 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	30.68	30.799999	29.1	29.719999	29.719999	1178200
Tue Jul 31 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	30.02	30.379999	29.42	29.9	29.9	759200
Wed Aug 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	29.98	30.5	29.75	29.85	29.85	831100
Thu Aug 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	29.879999	30.98	29.52	30.5	30.5	462000
Fri Aug 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	29.879999	30.719999	29.76	29.93	29.93	241200
Mon Aug 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	30.08	30.15	29.639999	29.91	29.91	313900
Tue Aug 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	29.879999	32.099998	29.879999	31.35	31.35	500600
Wed Aug 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	31.610001	34.360001	30.84	33.950001	33.950001	461200


CREATE TABLE tenb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);