Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Apr 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.317	15.35	15.317	15.326	14.59753	600
Tue Apr 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.29	15.309	15.22	15.296	14.568956	3200
Wed Apr 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.34	15.357	15.34	15.35	14.620391	1400
Thu Apr 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.81	15.81	15.41	15.455	14.7204	2700
Fri Apr 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.52	17.08	15.516	15.59	14.848984	13700
Mon Apr 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.68	15.68	15.562	15.573	14.83279	38900
Tue Apr 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.6	15.62	15.51	15.545	14.806121	13700
Wed Apr 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.59	15.669	15.55	15.655	14.910893	13400
Thu Apr 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.74	15.77	15.69	15.77	15.020428	14400
Fri Apr 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.71	15.79	15.71	15.725	14.977567	9700


CREATE TABLE aqwa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);