Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 12 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	14.666667	14.666667	14.666667	14.666667	6.283525	2250
Wed Jan 13 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	14.666667	14.666667	14.666667	14.666667	6.283525
Thu Jan 14 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15	15	15	6.426333	300
Fri Jan 15 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.166667	14.666667	14.666667	6.283525	4050
Tue Jan 19 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	14.666667	14.666667	14.666667	14.666667	6.283525	1500
Wed Jan 20 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	14.666667	15	14.666667	15	6.426333	1050
Thu Jan 21 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	14.75	14.916667	14.75	14.916667	6.390633	2250
Fri Jan 22 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	14.333333	14.333333	13.833333	13.833333	5.926507	52350
Mon Jan 25 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	14.083333	14.083333	14.083333	14.083333	6.033614	300
Tue Jan 26 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	14.666667	14.666667	14.333333	14.333333	6.140717	4800


CREATE TABLE dcom (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);