Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Mar 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.04	10.05	10.02	10.03	10.03	9171502
Fri Mar 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.03	10.04	10.03	10.03	10.03	375467
Mon Mar 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.04	10.07	10.03	10.07	10.07	230311
Tue Mar 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.1	10.06	10.09	10.09	312825
Wed Mar 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.09	10.04	10.05	10.05	177255
Thu Mar 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.06	10.03	10.03	10.03	19193
Fri Apr 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.0301	10.05	10.03	10.03	10.03	10245
Mon Apr 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.04	10.06	10.04	10.045	10.045	8686
Tue Apr 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.06	10.05	10.06	10.06	52754
Wed Apr 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.06	10.06	10.06	10.06


CREATE TABLE rfacu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);