Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Mar 20 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	28.25	35	28.25	33.5	33.5	571300
Fri Mar 21 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	33	33	30.5	30.5	30.5	152900
Mon Mar 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	31	31	28.5	30.719999	30.719999	11100
Tue Mar 25 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	30.99	30.99	30	30.85	30.85	69700
Wed Mar 26 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	31	31	30.110001	30.4	30.4	140600
Thu Mar 27 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	30.030001	30.4	30	30.219999	30.219999	4100
Fri Mar 28 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	30.5	30.5	28.629999	29.209999	29.209999	119800
Mon Mar 31 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	30	30.26	29.99	30.01	30.01	8800
Tue Apr 01 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	30.549999	30.549999	30.35	30.49	30.49	21200
Wed Apr 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	30.559999	34.349998	29.860001	32.25	32.25	227600


CREATE TABLE le (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);