Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Mar 14 1985 00:00:00 GMT+0000 (Coordinated Universal Time)		2.833333	2.583333	2.583333	0.939723
Fri Mar 15 1985 00:00:00 GMT+0000 (Coordinated Universal Time)		2.833333	2.583333	2.583333	0.939723	2400
Mon Mar 18 1985 00:00:00 GMT+0000 (Coordinated Universal Time)		2.833333	2.583333	2.583333	0.939723	3600
Tue Mar 19 1985 00:00:00 GMT+0000 (Coordinated Universal Time)		2.833333	2.583333	2.583333	0.939723
Wed Mar 20 1985 00:00:00 GMT+0000 (Coordinated Universal Time)		2.833333	2.583333	2.583333	0.939723	6000
Thu Mar 21 1985 00:00:00 GMT+0000 (Coordinated Universal Time)		2.833333	2.583333	2.583333	0.939723	27600
Fri Mar 22 1985 00:00:00 GMT+0000 (Coordinated Universal Time)		2.75	2.583333	2.583333	0.939723	2400
Mon Mar 25 1985 00:00:00 GMT+0000 (Coordinated Universal Time)		2.75	2.5	2.5	0.909409	25200
Tue Mar 26 1985 00:00:00 GMT+0000 (Coordinated Universal Time)		2.75	2.5	2.5	0.909409	1200
Wed Mar 27 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5	2.5	2.5	2.5	0.909409


CREATE TABLE sfnc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);