Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	23.59375	22.8125	23.125	12.792105	2320
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	22.96875	22.8125	22.96875	12.705673	1600
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	22.65625	22.65625	22.65625	12.532804	1760
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	22.96875	22.65625	22.65625	12.532804	320
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	22.96875	22.65625	22.65625	12.532804	720
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	22.5	21.875	21.875	12.100638	17280
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	22.5	21.875	22.5	12.446369	3920
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	23.125	22.65625	22.96875	12.705673	1040
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	22.65625	21.875	21.875	12.100638	1600
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	22.1875	21.5625	22.1875	12.273504	4080


CREATE TABLE lee (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);