Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close
Thu Feb 16 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	10584000512	10584000512	10584000512	10584000512	10584000512
Fri Feb 17 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	10584000512	13230000128	10363499520	13230000128	13230000128
Tue Feb 21 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	13671000064	13671000064	13230000128	13671000064	13671000064
Wed Feb 22 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	12365639680	12789000192	12365639680	12789000192	12789000192
Thu Feb 23 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	12436200448	13230000128	12348000256	12348000256	12348000256
Fri Feb 24 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	11995199488	12718440448	11995199488	12374460416	12374460416
Mon Feb 27 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	13671000064	13671000064	13671000064	13671000064	13671000064
Tue Feb 28 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	13230000128	14993999872	13230000128	13230000128	13230000128
Wed Feb 29 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	13230000128	13671000064	13230000128	13344660480	13344660480
Thu Mar 01 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	13009500160	20197799936	12568500224	17181360128	17181360128


CREATE TABLE nuwe (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);