Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Gryp
@kaggle.xnezumi_nasdaq_stock_market_data.gryp

  • 56.38 KB
  • 1620 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Feb 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)38403848384038483848103
Tue Feb 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)3840384838403848384884
Wed Feb 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time)384838483832383238326
Thu Mar 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)38323832383238323832
Fri Mar 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)38323832383238323832
Mon Mar 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)38323832383238323832
Tue Mar 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)38323832383238323832
Wed Mar 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)38323832383238323832
Thu Mar 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)38323832383238323832
Fri Mar 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)38323832383238323832

CREATE TABLE gryp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.