Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.73	1	0.72	0.915	0.915	174700
Mon Aug 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.99	1.08	0.916	1	1	251800
Tue Aug 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.92	0.94	0.861	0.93	0.93	29000
Wed Aug 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.94	1.1	0.872	1	1	150700
Thu Aug 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.01	1.4	0.91	1.28	1.28	816800
Fri Aug 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.34	1.85	1.15	1.825	1.825	305000
Mon Aug 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.46	2.64	1.46	2.39	2.39	477800
Tue Aug 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5	2.77	1.82	1.94	1.94	650900
Wed Aug 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.7	2.06	1.7	1.9	1.9	57100
Thu Aug 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.943	2.43	1.85	1.96	1.96	123000


CREATE TABLE datsw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);