Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.13	15.95	12.76	13.42	13.42	2404900
Mon Jul 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	12.97	12.98	10.01	10.85	10.85	1019800
Tue Jul 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11.21	11.29	9.01	9.87	9.87	915000
Wed Jul 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.37	11.2	10.14	11.2	11.2	400200
Thu Jul 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11.01	11.77	10.32	11.39	11.39	165700
Fri Jul 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11.37	11.9	11.1	11.27	11.27	65600
Mon Jul 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11.1	11.23	11	11.22	11.22	15500
Tue Jul 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11.01	11.51	11.01	11.26	11.26	25900
Wed Jul 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11.22	11.5	10.65	10.84	10.84	51700
Thu Jul 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11.11	11.2	11	11.08	11.08	25600


CREATE TABLE iva (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);