Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 07 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25.33	25.389999	25.32	25.379999	22.504623	2800
Thu Apr 08 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25.16	25.34	25.16	25.33	22.460293	1800
Fri Apr 09 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25.27	25.27	25.209999	25.25	22.389353	2300
Mon Apr 12 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25.41	25.49	25.379999	25.49	22.602163	2200
Tue Apr 13 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25.49	25.49	25.49	25.49	22.602163
Wed Apr 14 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25.870001	25.870001	25.870001	25.870001	22.939112	100
Thu Apr 15 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25.93	26.049999	25.93	26.049999	23.098719	1100
Fri Apr 16 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	26.110001	26.110001	25.92	25.92	22.983448	1200
Mon Apr 19 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25.92	25.92	25.92	25.92	22.983448
Tue Apr 20 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	26.059999	26.059999	25.99	26.049999	23.098719	4100


CREATE TABLE psci (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);