Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Cnsp
@kaggle.xnezumi_nasdaq_stock_market_data.cnsp

  • 41.38 KB
  • 1190 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Nov 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)62827125604568556855572
Mon Nov 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)71257275637563756375146
Tue Nov 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)63756582579060306030171
Wed Nov 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)6030633060306120612035
Thu Nov 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)6120646561206360636040
Fri Nov 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)6360675063606570657054
Mon Nov 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)6735673561206238.56238.546
Tue Nov 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)69608535622564806480605
Wed Nov 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)63006660585061356135150
Thu Nov 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)5985663058656435643555

CREATE TABLE cnsp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);