Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Sep 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	10.99	9.7	9.99	9.99	553500
Mon Sep 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	9.31	9.75	9.75	163900
Tue Sep 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.6	9.86	9.55	9.55	9.55	32100
Wed Sep 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.71	9.85	9.3	9.3	9.3	35400
Thu Sep 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.26	9.45	9	9.4	9.4	49800
Fri Sep 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.12	9.29	8.76	9.16	9.16	37500
Mon Sep 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.2	9.47	8.9	9.339	9.339	19400
Tue Sep 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.362	9.48	9.25	9.46	9.46	12700
Wed Sep 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.67	9.859	9.25	9.51	9.51	15600
Thu Oct 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.65	9.65	9.5	9.54	9.54	4300


CREATE TABLE bivi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);