Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.09	4.15	3.01	3.6	3.6	1548800
Fri Jul 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.44	2.739	2.33	2.5	2.5	764700
Mon Jul 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.35	2.45	2.11	2.23	2.23	301900
Tue Aug 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.15	2.19	2.06	2.1	2.1	358200
Wed Aug 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.1	2.33	2.1	2.2	2.2	488900
Thu Aug 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.2	2.233	2.06	2.077	2.077	284700
Fri Aug 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.95	2	1.45	1.49	1.49	590900
Mon Aug 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.27	2.38	1.76	2.09	2.09	21161700
Tue Aug 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.78	1.88	1.66	1.85	1.85	686000
Wed Aug 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.72	1.75	1.47	1.56	1.56	462000


CREATE TABLE przo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);