Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue May 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	30	30.299999	26.51	26.950001	26.950001	5866800
Wed May 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.809999	26.26	25	26	26	1534400
Thu May 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.469999	26.02	25.1	25.969999	25.969999	698900
Fri May 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.41	26.4	25.049999	25.91	25.91	921600
Mon May 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.6	26.700001	25.43	26.5	26.5	1212200
Tue May 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.52	26.690001	25.4	25.790001	25.790001	1908700
Wed May 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.389999	25.790001	24.950001	25.23	25.23	763900
Thu May 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.440001	25.23	23.91	25.1	25.1	546300
Fri May 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25.25	24.629999	24.75	24.75	2013400
Mon May 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.51	24.860001	23.84	24.219999	24.219999	1201900


CREATE TABLE fybr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);