Thu Jul 27 1995 00:00:00 GMT+0000 (Coordinated Universal Time) | 152.5 | 162.5 | 145 | 161.25 | 161.25 | 57060 |
Fri Jul 28 1995 00:00:00 GMT+0000 (Coordinated Universal Time) | 165 | 167.5 | 157.5 | 158.75 | 158.75 | 17280 |
Mon Jul 31 1995 00:00:00 GMT+0000 (Coordinated Universal Time) | 165 | 165 | 160 | 160.625 | 160.625 | 20700 |
Tue Aug 01 1995 00:00:00 GMT+0000 (Coordinated Universal Time) | 160 | 162.5 | 155 | 155 | 155 | 23240 |
Wed Aug 02 1995 00:00:00 GMT+0000 (Coordinated Universal Time) | 155 | 160 | 152.5 | 155 | 155 | 23560 |
Thu Aug 03 1995 00:00:00 GMT+0000 (Coordinated Universal Time) | 155 | 157.5 | 152.5 | 155 | 155 | 4070 |
Fri Aug 04 1995 00:00:00 GMT+0000 (Coordinated Universal Time) | 157.5 | 157.5 | 148.75 | 152.5 | 152.5 | 5350 |
Mon Aug 07 1995 00:00:00 GMT+0000 (Coordinated Universal Time) | 157.5 | 157.5 | 152.5 | 152.5 | 152.5 | 2370 |
Tue Aug 08 1995 00:00:00 GMT+0000 (Coordinated Universal Time) | 155 | 157.5 | 152.5 | 155 | 155 | 1830 |
Wed Aug 09 1995 00:00:00 GMT+0000 (Coordinated Universal Time) | 157.5 | 157.5 | 152.5 | 153.75 | 153.75 | 16010 |