Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Gvp
@kaggle.xnezumi_nasdaq_stock_market_data.gvp

  • 154.41 KB
  • 7305 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Jul 27 1995 00:00:00 GMT+0000 (Coordinated Universal Time)152.5162.5145161.25161.2557060
Fri Jul 28 1995 00:00:00 GMT+0000 (Coordinated Universal Time)165167.5157.5158.75158.7517280
Mon Jul 31 1995 00:00:00 GMT+0000 (Coordinated Universal Time)165165160160.625160.62520700
Tue Aug 01 1995 00:00:00 GMT+0000 (Coordinated Universal Time)160162.515515515523240
Wed Aug 02 1995 00:00:00 GMT+0000 (Coordinated Universal Time)155160152.515515523560
Thu Aug 03 1995 00:00:00 GMT+0000 (Coordinated Universal Time)155157.5152.51551554070
Fri Aug 04 1995 00:00:00 GMT+0000 (Coordinated Universal Time)157.5157.5148.75152.5152.55350
Mon Aug 07 1995 00:00:00 GMT+0000 (Coordinated Universal Time)157.5157.5152.5152.5152.52370
Tue Aug 08 1995 00:00:00 GMT+0000 (Coordinated Universal Time)155157.5152.51551551830
Wed Aug 09 1995 00:00:00 GMT+0000 (Coordinated Universal Time)157.5157.5152.5153.75153.7516010

CREATE TABLE gvp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.