Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.7	7.58	5.75	7.49	7.49	11655300
Thu Jul 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.72	6.72	5.41	5.74	5.74	3839100
Fri Jul 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.4	6.15	5.29	5.8	5.8	1500400
Mon Jul 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.75	5.75	5.1	5.57	5.57	505900
Tue Jul 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.4	5.47	4.8	4.83	4.83	373200
Wed Jul 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.9	5.03	4.63	4.76	4.76	240700
Thu Jul 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.76	5.521	4.76	4.98	4.98	496200
Fri Jul 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.901	5.17	4.9	5	5	108200
Mon Aug 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.04	5.04	4.88	4.88	4.88	66800
Tue Aug 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.87	4.87	4.4	4.5	4.5	403400


CREATE TABLE veee (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);