Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close
Mon Jan 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	3	3	3	3	3
Tue Jan 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	3	3	3	3	3
Wed Jan 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	3	3	3	3	3
Thu Jan 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	5.25	5.25	5.25	5.25	5.25
Fri Jan 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	9	9	9	9	9
Mon Jan 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	9	9	9	9	9
Tue Jan 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	9	9	9	9	9
Wed Jan 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	9	9	9	9	9
Thu Jan 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	9	9	9	9	9
Fri Jan 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	9	9	9	9	9


CREATE TABLE ipa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);