Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Apr 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26	28.955999	24	26.049999	26.049999	3804000
Mon Apr 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.6	25.225	22.6	22.969999	22.969999	578300
Tue Apr 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22.309999	24.440001	22.16	23.120001	23.120001	234200
Wed Apr 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.57	24.67	22.65	23.969999	23.969999	229800
Thu Apr 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.299999	23.780001	22.65	22.950001	22.950001	86300
Fri Apr 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.08	23.389999	22.15	22.35	22.35	133300
Mon Apr 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22.35	23.07	21.91	22.620001	22.620001	156700
Tue Apr 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22.440001	22.76	21.83	22	22	110500
Wed Apr 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21.82	22.799999	21.82	22.799999	22.799999	174600
Thu Apr 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22.440001	23.1	22.209999	22.49	22.49	76100


CREATE TABLE akya (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);