Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Apr 24 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	13	14	12.5	14	14	109500
Wed Apr 25 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	12.96	14.03	12.96	13	13	265900
Thu Apr 26 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14	12.5	14	14	127000
Fri Apr 27 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13	12.6	13	13	2100
Mon Apr 30 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13.5	13	13.5	13.5	34000
Tue May 01 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	13.25	13.75	13.25	13.75	13.75	6000
Wed May 02 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	13.55	13.71	13.5	13.55	13.55	7900
Thu May 03 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	13.55	13.55	13.25	13.35	13.35	18300
Fri May 04 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	13.7	13.99	13.7	13.99	13.99	2000
Mon May 07 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	13.5	13	13	13	15400


CREATE TABLE pbyi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);