Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue May 19 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	49.5	48	48	48	235600
Wed May 20 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	53.25	52.5	52.5	52.5	37633
Thu May 21 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	54.75	53.25	53.25	53.25	22067
Fri May 22 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	58.5	57	57	57	57567
Tue May 26 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	63	61.5	61.5	61.5	45333
Wed May 27 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	63	62.25	62.25	62.25	62133
Thu May 28 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	63	62.25	62.25	62.25	27800
Fri May 29 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	63	62.25	62.25	62.25	34300
Mon Jun 01 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	56.25	54.75	54.75	54.75	23867
Tue Jun 02 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	59.25	54.75	59.25	59.25	14100


CREATE TABLE avnw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);