Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 20 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.25	1.270833	1.25	1.25	0.941315	2712000
Fri Oct 21 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.208333	1.208333	1.166667	1.166667	0.878561	1675200
Mon Oct 24 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.145833	1.145833	1.125	1.125	0.847184	238800
Tue Oct 25 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.125	1.145833	1.125	1.125	0.847184	43200
Wed Oct 26 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.125	1.145833	1.125	1.125	0.847184	265200
Thu Oct 27 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.125	1.145833	1.125	1.125	0.847184	52800
Fri Oct 28 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.125	1.145833	1.125	1.125	0.847184	78000
Mon Oct 31 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.125	1.166667	1.125	1.125	0.847184	63600
Tue Nov 01 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.125	1.166667	1.125	1.125	0.847184	57600
Wed Nov 02 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.125	1.166667	1.125	1.125	0.847184	120000


CREATE TABLE casy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);