Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.16	10.19	10.15	10.17	10.17	13315908
Mon Nov 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.16	10.19	10.16	10.19	10.19	275293
Tue Nov 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.19	10.19	10.16	10.19	10.19	62927
Wed Nov 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.16	10.19	10.16	10.19	10.19	32502
Thu Nov 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.19	10.3	10.17	10.24	10.24	14702
Fri Nov 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1701	10.27	10.17	10.17	10.17	54087
Mon Nov 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.18	10.26	10.17	10.21	10.21	46215
Tue Nov 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.19	10.25	10.19	10.23	10.23	42024
Wed Nov 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.24	10.24	10.24	10.24	10.24	1720
Thu Nov 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.24	10.24	10.24	10.24	10.24


CREATE TABLE mcaau (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);