Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Nn
@kaggle.xnezumi_nasdaq_stock_market_data.nn

  • 34.62 KB
  • 943 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Nov 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.7510.069.659.759.75968200
Tue Nov 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.759.759.759.75175200
Wed Nov 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.89.89.759.89.81241800
Thu Nov 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.819.819.89.89.8143200
Fri Nov 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.829.899.829.899.89100400
Mon Nov 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.839.899.789.789.7844800
Tue Nov 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.799.799.799.799.79312300
Wed Nov 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.769.8359.769.8359.8353100
Thu Nov 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.839.99.839.839.8322300
Fri Nov 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.839.859.839.859.8594000

CREATE TABLE nn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.