Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close
Thu Sep 25 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	3746341.5	3746341.5	3746341.5	3746341.5	3746341.5
Fri Sep 26 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	3746341.5	3746341.5	3746341.5	3746341.5	3746341.5
Mon Sep 29 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	3746341.5	3746341.5	3746341.5	3746341.5	3746341.5
Tue Sep 30 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	3746341.5	3746341.5	3746341.5	3746341.5	3746341.5
Wed Oct 01 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	3746341.5	3746341.5	3746341.5	3746341.5	3746341.5
Thu Oct 02 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2341463.5	2341463.5	2341463.5	2341463.5	2341463.5
Fri Oct 03 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	3512195	3512195	3512195	3512195	3512195
Mon Oct 06 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	3512195	3512195	3512195	3512195	3512195
Tue Oct 07 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	3512195	3512195	3512195	3512195	3512195
Wed Oct 08 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	3512195	3512195	3512195	3512195	3512195


CREATE TABLE aytu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);