Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Mar 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20	20	20	20	31000
Wed Mar 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20.299999	19.5	19.549999	19.549999	8100
Thu Mar 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20.790001	19.99	20.790001	20.790001	64400
Fri Mar 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	18.030001	19.5	16.950001	17.389999	17.389999	4507100
Mon Apr 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	17.799999	18.620001	17.620001	18.299999	18.299999	659400
Tue Apr 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	17.67	19.575001	17.67	18.1	18.1	519500
Wed Apr 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	17.74	18.17	16.77	17.129999	17.129999	719000
Thu Apr 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	16.91	18	16.75	17.73	17.73	538500
Mon Apr 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	17.35	18.49	17.139999	17.76	17.76	614100
Tue Apr 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	17.76	18.280001	17.48	17.6	17.6	366100


CREATE TABLE stho (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);