Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Feb 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11	11	10.395	10.52	10.52	12400
Tue Feb 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.95	10.95	10.384	10.49	10.49	30500
Wed Feb 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	10.61	10.37	10.48	10.48	141300
Thu Feb 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.7	10.7	10.24	10.48	10.48	58200
Fri Feb 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.6	10.6	10.24	10.32	10.32	61900
Tue Feb 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	11.18	10.4	10.59	10.59	654700
Wed Feb 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	10.7	10.42	10.68	10.68	75300
Thu Feb 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.65	10.86	10.44	10.81	10.81	93400
Fri Feb 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.01	11.15	10.67	10.85	10.85	66500
Mon Feb 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.8	11.04	10.7	10.83	10.83	59400


CREATE TABLE tlsi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);