Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	29.59	29.610001	29.530001	29.530001	29.397648	600
Thu Apr 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	29.4	29.4	28.718	28.718	28.589285	400
Fri Apr 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	28.372	28.372	28.372	28.372	28.244837	100
Mon Apr 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	28.738001	28.738001	28.738001	28.738001	28.609196	100
Tue Apr 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	27.768	27.768	27.768	27.768	27.643545	100
Wed Apr 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	27.809999	28.059999	27.746	27.746	27.621643	700
Thu Apr 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	28.667999	28.667999	28.667999	28.667999	28.539511	100
Fri Apr 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	27.982	27.982	27.982	27.982	27.856585	100
Mon May 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	28.495001	28.495001	28.495001	28.495001	28.367285	100
Tue May 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	28.52	28.52	28.52	28.52	28.392174	100


CREATE TABLE arvr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);