Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 18 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	450	450	412.5	412.5	412.5	5
Thu Oct 19 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	412.5	412.5	378.75	378.75	378.75	2
Fri Oct 20 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	378.75	378.75	378.75	378.75	378.75
Mon Oct 23 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	281.25	281.25	281.25	281.25	281.25	1
Tue Oct 24 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	281.25	281.25	281.25	281.25	281.25
Wed Oct 25 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	281.25	281.25	281.25	281.25	281.25
Thu Oct 26 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	281.25	281.25	281.25	281.25	281.25
Fri Oct 27 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	281.25	281.25	281.25	281.25	281.25
Mon Oct 30 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	281.25	281.25	281.25	281.25	281.25
Tue Oct 31 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	281.25	281.25	281.25	281.25	281.25


CREATE TABLE bimi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);