Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	191	191.800003	191	191	191	7610
Thu Oct 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	191	191	191	191	191	18770
Fri Oct 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	191.800003	191.800003	191.800003	191.800003	191.800003	340
Mon Oct 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	191	191.600006	191	191.600006	191.600006	2930
Tue Oct 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	191.600006	191.600006	191.600006	191.600006	191.600006
Wed Oct 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	192	192	192	192	192	395
Thu Oct 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	191.800003	194	191.800003	194	194	895
Fri Oct 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	195	195	192	192.399994	192.399994	535
Mon Oct 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	192.399994	192.399994	192.399994	192.399994	192.399994
Tue Oct 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	192.399994	192.399994	192.399994	192.399994	192.399994


CREATE TABLE btct (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);