Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Aug 12 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.697917	0.666667	0.666667	0.537267	783600
Thu Aug 13 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.739583	0.71875	0.71875	0.579241	543600
Fri Aug 14 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.739583	0.71875	0.71875	0.579241	348000
Mon Aug 17 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.760417	0.729167	0.729167	0.587636	90000
Tue Aug 18 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.75	0.708333	0.708333	0.570845	415200
Wed Aug 19 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.729167	0.6875	0.6875	0.554057	158400
Thu Aug 20 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.729167	0.6875	0.6875	0.554057	76800
Fri Aug 21 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.71875	0.6875	0.6875	0.554057	44400
Mon Aug 24 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.71875	0.697917	0.697917	0.562451	26400
Tue Aug 25 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.71875	0.697917	0.697917	0.562451	33600


CREATE TABLE xray (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);