Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Sep 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.5	3.7	2.96	3	3	590300
Mon Oct 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.8	3.3	2.6	3.03	3.03	94300
Tue Oct 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.02	3.2	3	3.03	3.03	30200
Wed Oct 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3	3.15	3	3.02	3.02	39600
Thu Oct 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.2	3.25	2.858	2.87	2.87	37400
Fri Oct 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.04	3.04	2.85	2.88	2.88	9200
Mon Oct 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3	3	2.6	2.68	2.68	11300
Tue Oct 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.4	2.65	2.21	2.371	2.371	60500
Wed Oct 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.12	2.291	2.12	2.22	2.22	10700
Thu Oct 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.14	2.14	1.75	1.9	1.9	59800


CREATE TABLE syra (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);