Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri May 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	20.370001	23.950001	20.35	23.84	23.84	15162500
Mon May 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.93	26.889999	24	25.969999	25.969999	10437000
Tue May 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.379999	26.5	24.360001	24.360001	24.360001	3031300
Wed May 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.68	25.24	21.945	24.040001	24.040001	1820400
Thu May 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	23.700001	23.799999	21.777	22.49	22.49	2621900
Fri May 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	22	24.1	21.937	23.1	23.1	3326100
Mon May 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	23.49	23.75	22.299999	23.02	23.02	1152300
Tue May 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	23.049999	23.450001	22.43	22.610001	22.610001	1002300
Wed May 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	22.82	23.219999	18.73	20.26	20.26	5338600
Thu May 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19.17	20	18.48	18.5	18.5	3439600


CREATE TABLE kc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);