Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 20 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	10	12.39	9.49	11.85	11.85	4610300
Fri Nov 21 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	12	13	11.75	12.35	12.35	880500
Mon Nov 24 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	12.62	14.22	12.15	13.15	13.15	416300
Tue Nov 25 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	12.93	14	12.76	13.95	13.95	489400
Wed Nov 26 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	14	16.059999	13.44	16	16	438900
Fri Nov 28 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	16.07	16.07	14.25	14.84	14.84	98300
Mon Dec 01 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	14.36	15.29	14.24	14.69	14.69	231700
Tue Dec 02 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	15.24	16.780001	14.75	15.61	15.61	248100
Wed Dec 03 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	15.53	17.26	15.5	15.8	15.8	349400
Thu Dec 04 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	15.5	16.360001	15.5	15.99	15.99	65200


CREATE TABLE lope (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);