Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Smtk
@kaggle.xnezumi_nasdaq_stock_market_data.smtk

  • 7 KB
  • 44 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri May 31 2024 00:00:00 GMT+0000 (Coordinated Universal Time)13138.58.6328.63215300
Mon Jun 03 2024 00:00:00 GMT+0000 (Coordinated Universal Time)8.258.257.58815600
Tue Jun 04 2024 00:00:00 GMT+0000 (Coordinated Universal Time)887.57.997.9913100
Wed Jun 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)7.997.996.1076.756.7514500
Thu Jun 06 2024 00:00:00 GMT+0000 (Coordinated Universal Time)6.56.55.66.2056.2058100
Fri Jun 07 2024 00:00:00 GMT+0000 (Coordinated Universal Time)6.57.456.057.077.0714300
Mon Jun 10 2024 00:00:00 GMT+0000 (Coordinated Universal Time)7.48.166.987.757.7520000
Tue Jun 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)7.237.4577.457.454100
Wed Jun 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)6.767.036.16.7976.79713000
Thu Jun 13 2024 00:00:00 GMT+0000 (Coordinated Universal Time)7.287.416.516.6516.6516400

CREATE TABLE smtk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.