Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Crdf
@kaggle.xnezumi_nasdaq_stock_market_data.crdf

  • 132.5 KB
  • 5040 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Jul 27 2004 00:00:00 GMT+0000 (Coordinated Universal Time)1684.8000491684.8000491620162016202
Wed Jul 28 2004 00:00:00 GMT+0000 (Coordinated Universal Time)16201620162016201620
Thu Jul 29 2004 00:00:00 GMT+0000 (Coordinated Universal Time)16201620162016201620
Fri Jul 30 2004 00:00:00 GMT+0000 (Coordinated Universal Time)16201620162016201620
Mon Aug 02 2004 00:00:00 GMT+0000 (Coordinated Universal Time)16201620162016201620
Tue Aug 03 2004 00:00:00 GMT+0000 (Coordinated Universal Time)16201620162016201620
Wed Aug 04 2004 00:00:00 GMT+0000 (Coordinated Universal Time)16201620162016201620
Thu Aug 05 2004 00:00:00 GMT+0000 (Coordinated Universal Time)16201620162016201620
Fri Aug 06 2004 00:00:00 GMT+0000 (Coordinated Universal Time)16201620162016201620
Mon Aug 09 2004 00:00:00 GMT+0000 (Coordinated Universal Time)16201620162016201620

CREATE TABLE crdf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.