Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Feb 06 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	11.6	12.32	11.6	12.04	12.04	3592500
Wed Feb 07 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	12.024	12.112	11.904	12.04	12.04	1571000
Thu Feb 08 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	9.52	11.856	9.504	10.696	10.696	5476375
Fri Feb 09 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	10.672	10.76	10.208	10.28	10.28	1579500
Mon Feb 12 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	10.312	10.504	9.96	10.16	10.16	1160000
Tue Feb 13 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	10.2	10.296	9.904	10	10	2092375
Wed Feb 14 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	9.968	10.168	9.768	9.856	9.856	1959000
Thu Feb 15 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	9.88	10.376	9.872	10.256	10.256	1620625
Fri Feb 16 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	10.264	10.52	10.256	10.408	10.408	1124625
Tue Feb 20 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	10.336	10.912	10.32	10.912	10.912	345875


CREATE TABLE centa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);