Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 30 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	11.75	12.32	11.75	12.18	11.131529	4155500
Mon Feb 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	12.28	12.3	12	12.15	11.104113	419400
Tue Feb 03 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	12.2	12.3	12.2	12.25	11.195502	317900
Wed Feb 04 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	12.25	12.3	12.23	12.29	11.23206	144400
Thu Feb 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	12.3	12.4	12.28	12.35	11.286896	274000
Fri Feb 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	12.35	12.5	12.3	12.49	11.414845	253500
Mon Feb 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	12.5	12.52	12.49	12.51	11.433123	128400
Tue Feb 10 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	12.52	12.65	12.42	12.56	11.478817	323200
Wed Feb 11 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	12.56	12.6	12.54	12.56	11.478817	66400
Thu Feb 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	12.54	12.59	12.4	12.55	11.46968	223000


CREATE TABLE fnwb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);