Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	137.600006	176	122.239998	139.360001	139.360001	101238
Thu Mar 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	137.279999	137.279999	116.160004	116.160004	116.160004	22650
Fri Mar 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	120.160004	124.480003	116.160004	117.279999	117.279999	5913
Mon Mar 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	117.440002	123.199997	117.279999	122.080002	122.080002	7669
Tue Mar 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	119.68	122.080002	115.199997	117.440002	117.440002	8650
Wed Mar 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	115.68	120.480003	113.599998	114.720001	114.720001	3625
Thu Mar 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	112.160004	115.199997	105.839996	111.199997	111.199997	1669
Fri Mar 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	112	113.599998	108.800003	112.639999	112.639999	2613
Mon Mar 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	114.720001	114.720001	112	113.599998	113.599998	1250
Tue Mar 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	111.68	122.400002	111.68	122.080002	122.080002	7081


CREATE TABLE jwel (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);