Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.09	10.2	10.09	10.09	10.09	214900
Fri Dec 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.1	10.1	10.1	10.1	50300
Mon Dec 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.1	10.1	10.1	10.1
Tue Dec 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.1	10.1	10.1	10.1
Wed Dec 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.3	10.3	10.15	10.15	10.15	13500
Thu Dec 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.16	10.16	10.15	10.15	10.15	1900
Fri Dec 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.15	10.15	10.15	10.15
Mon Dec 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.15	10.15	10.15	10.15
Tue Dec 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.16	10.2	10.12	10.14	10.14	62900
Wed Dec 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.14	10.14	10.14	10.14	10.14


CREATE TABLE tenk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);