Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 24 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5625	4.625	4.5	4.5	4.5	2001000
Thu Jul 25 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5	4.625	4.5	4.5625	4.5625	314600
Fri Jul 26 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	4.625	4.625	4.5	4.5	4.5	2001000
Mon Jul 29 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	4.625	4.625	4.5	4.625	4.625	75400
Tue Jul 30 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	4.625	4.625	4.5	4.5	4.5	354400
Wed Jul 31 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	4.625	4.625	4.5	4.5	4.5	372000
Thu Aug 01 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5	4.5625	4.5	4.5	4.5	157000
Fri Aug 02 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	4.625	4.625	4.5625	4.5625	4.5625	220800
Mon Aug 05 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	4.625	4.625	4.5	4.625	4.625	103800
Tue Aug 06 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5625	4.625	4.5625	4.625	4.625	124600


CREATE TABLE vrtx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);