Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	84.75	84.879997	84.690002	84.760002	67.984077	20600
Fri Nov 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	84.739998	84.739998	84.400002	84.400002	67.69529	36300
Mon Nov 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	84.699997	84.699997	84.325996	84.375	67.675278	20400
Tue Nov 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	84.419998	84.480003	84.330002	84.385002	67.683296	58200
Wed Nov 15 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	84.769997	84.769997	84.379997	84.610001	67.863747	30100
Thu Nov 16 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	84.550003	84.629997	84.419998	84.419998	67.711403	28300
Fri Nov 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	84.730003	84.730003	84.580002	84.643997	67.891022	12000
Mon Nov 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	84.800003	84.809998	84.510002	84.550003	67.815628	34700
Tue Nov 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	84.730003	84.900002	84.730003	84.75	67.976059	6200
Wed Nov 22 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	84.970001	85.087997	84.876999	85.080002	68.240746	14500


CREATE TABLE vtc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);